Loading live market prices…

Loading page…

Stocks

Stock screener

Daily data · Oct 30, 2026, 12:59:41 PM

Screen liquid stocks across the main US exchanges by trend, momentum, volume, and position in their yearly range.

3170 matching stocks

MUMicron Technology, Inc. Common Stock · NASDAQ

$934.27 -4.98%

1M -12.28%RSI 47Vol 0.8×

NVDANVIDIA Corporation Common Stock · NASDAQ

$213.66 -0.80%

1M -6.45%RSI 42Vol 0.8×

TSLATesla, Inc. Common Stock · NASDAQ

$403.30 -0.23%

1M +13.67%RSI 63Vol 0.6×

METAMeta Platforms, Inc. Class A Common Stock · NASDAQ

$624.52 +1.96%

1M -13.88%RSI 35Vol 1.4×

AAPLApple Inc. Common Stock · NASDAQ

$348.91 +1.48%

1M +4.77%RSI 61Vol 1.1×

AMDAdvanced Micro Devices, Inc. Common Stock · NASDAQ

$566.42 -2.08%

1M -7.41%RSI 51Vol 0.9×

SNDKSandisk Corporation Common Stock · NASDAQ

$1,330.05 -5.32%

1M -23.56%RSI 41Vol 1.0×

MSFTMicrosoft Corporation Common Stock · NASDAQ

$530.14 -0.16%

1M +3.36%RSI 55Vol 1.9×

INTCIntel Corporation Common Stock · NASDAQ

$92.07 -3.62%

1M -23.42%RSI 41Vol 1.4×

AMZNAmazon.com, Inc. Common Stock · NASDAQ

$243.79 -4.25%

1M -2.15%RSI 41Vol 2.4×

AVGOBroadcom Inc. Common Stock · NASDAQ

$345.00 -1.94%

1M -1.76%RSI 49Vol 0.8×

GOOGLAlphabet Inc. Class A Common Stock · NASDAQ

$283.82 -12.64%

1M -17.51%RSI 22Vol 5.4×

TSMTaiwan Semiconductor Manufacturing Company Ltd. · NYSE

$431.81 -1.75%

1M -5.34%RSI 48Vol 0.7×

GOOGAlphabet Inc. Class C Capital Stock · NASDAQ

$282.32 -12.29%

1M -17.15%RSI 22Vol 5.6×

LITELumentum Holdings Inc. Common Stock · NASDAQ

$919.53 +0.61%

1M -5.33%RSI 52Vol 1.5×

MRVLMarvell Technology, Inc. Common Stock · NASDAQ

$218.34 -13.24%

1M -17.34%RSI 40Vol 2.1×

PLTRPalantir Technologies Inc. Class A Common Stock · NASDAQ

$196.42 -0.20%

1M +5.01%RSI 53Vol 0.9×

MRNAModerna, Inc. Common Stock · NASDAQ

$222.76 +4.01%

1M +15.68%RSI 58Vol 0.5×

ORCLOracle Corp · NYSE

$139.56 -3.45%

1M +2.03%RSI 53Vol 1.3×

STXSeagate Technology Holdings PLC Ordinary Shares (Ireland) · NASDAQ

$700.47 +0.36%

1M -24.06%RSI 44Vol 0.9×

WDCWestern Digital Corporation Common Stock · NASDAQ

$395.41 -0.25%

1M -12.99%RSI 50Vol 0.6×

NBISNebius Group N.V. Class A Ordinary Shares · NASDAQ

$171.99 -5.68%

1M -27.09%RSI 41Vol 0.8×

CRWVCoreWeave, Inc. Class A Common Stock · NASDAQ

$60.74 -4.99%

1M -30.28%RSI 38Vol 0.8×

BEBloom Energy Corporation · NYSE

$222.30 -2.53%

1M -19.74%RSI 44Vol 0.7×

LLYEli Lilly & Co. · NYSE

$1,373.70 +6.63%

1M +18.72%RSI 74Vol 1.9×

MDTMedtronic plc · NYSE

$97.11 +2.46%

1M +12.54%RSI 63Vol 0.3×

DELLDell Technologies Inc. · NYSE

$475.51 -3.70%

1M -11.61%RSI 44Vol 0.5×

AMATApplied Materials, Inc. Common Stock · NASDAQ

$421.66 +1.36%

1M -17.54%RSI 44Vol 1.0×

NFLXNetflix, Inc. Common Stock · NASDAQ

$62.05 +0.10%

1M -10.82%RSI 30Vol 1.0×

MSTRStrategy Inc Common Stock Class A · NASDAQ

$141.62 -2.44%

1M -7.49%RSI 47Vol 0.7×

ASMLASML Holding N.V. New York Registry Shares · NASDAQ

$1,675.70 +0.77%

1M -7.51%RSI 49Vol 0.8×

LRCXLam Research Corporation Common Stock · NASDAQ

$254.39 +0.22%

1M -22.56%RSI 39Vol 1.0×

GEVGE Vernova Inc. · NYSE

$887.85 +1.12%

1M -6.59%RSI 45Vol 1.2×

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware) · NYSE

$410.91 +0.94%

1M +11.94%RSI 59Vol 0.6×

VVISA Inc. · NYSE

$410.54 +2.48%

1M +14.25%RSI 68Vol 1.3×

WMTWalmart Inc. Common Stock · NASDAQ

$121.25 +2.09%

1M +16.68%RSI 69Vol 0.8×

JPMJPMorgan Chase & Co. · NYSE

$343.58 +1.26%

1M +4.37%RSI 58Vol 0.8×

BRK.BBERKSHIRE HATHAWAY Class B · NYSE

$541.96 +0.30%

1M +8.84%RSI 66Vol 1.0×

CRWDCrowdStrike Holdings, Inc. Class A Common Stock · NASDAQ

$261.15 -2.07%

1M -1.36%RSI 56Vol 1.1×

JNJJohnson & Johnson · NYSE

$275.20 +1.53%

1M +3.95%RSI 63Vol 0.8×

BACBank of America Corporation · NYSE

$51.14 +0.57%

1M -6.04%RSI 33Vol 0.8×

GSGoldman Sachs Group Inc. · NYSE

$927.73 +0.28%

1M +3.04%RSI 55Vol 0.6×

XOMExxonMobil Holdings Corporation · NYSE

$183.29 +0.70%

1M +12.62%RSI 69Vol 1.0×

COSTCostco Wholesale Corporation Common Stock · NASDAQ

$994.61 +1.36%

1M +9.26%RSI 62Vol 0.8×

TXNTexas Instruments Incorporated Common Stock · NASDAQ

$311.42 +1.00%

1M +11.19%RSI 71Vol 0.8×

PANWPalo Alto Networks, Inc. Common Stock · NASDAQ

$380.57 -3.53%

1M -4.21%RSI 51Vol 1.4×

ACNAccenture PLC · NYSE

$247.22 +1.57%

1M +34.82%RSI 66Vol 0.6×

MAMastercard Incorporated · NYSE

$635.70 +4.16%

1M +15.45%RSI 70Vol 1.5×

QCOMQUALCOMM Incorporated Common Stock · NASDAQ

$185.41 +1.33%

1M +0.74%RSI 57Vol 0.8×

HOODRobinhood Markets, Inc. Class A Common Stock · NASDAQ

$91.59 +0.17%

1M -18.59%RSI 35Vol 0.9×

The universe includes active company securities on NYSE, Nasdaq, and NYSE American that meet the configured price and 20-session average-dollar-volume thresholds. Signals use adjusted completed daily bars.